Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240816C00002500 | 2024-04-19 12:30PM EDT | 2.50 | 4.50 | 1.90 | 4.70 | 0.00 | - | 6 | 3 | 121.88% |
| KLXE240816C00005000 | 2024-04-30 9:40AM EDT | 5.00 | 2.50 | 0.70 | 2.45 | 0.00 | - | 3 | 125 | 111.33% |
| KLXE240816C00007500 | 2024-05-10 2:17PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 337 | 65.63% |
| KLXE240816C00010000 | 2024-05-10 2:43PM EDT | 10.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 367 | 164.55% |
| KLXE240816C00012500 | 2024-04-23 1:29PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 28 | 579 | 138.09% |
| KLXE240816C00015000 | 2024-03-13 1:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 229 | 113.67% |
| KLXE240816C00017500 | 2023-12-18 1:17PM EDT | 17.50 | 0.73 | 0.25 | 0.70 | 0.00 | - | - | 100 | 182.81% |
| KLXE240816C00020000 | 2023-12-22 3:25PM EDT | 20.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 176.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240816P00005000 | 2024-03-14 12:57PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 49.02% |
| KLXE240816P00007500 | 2024-05-13 3:27PM EDT | 7.50 | 1.85 | 1.00 | 2.65 | 0.00 | - | 50 | 770 | 121.88% |
| KLXE240816P00010000 | 2024-05-13 11:02AM EDT | 10.00 | 4.20 | 3.90 | 4.70 | 0.00 | - | 1 | 4 | 117.19% |
© 2024 Yahoo. All rights reserved.