Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621C00005000 | 2024-05-15 9:44AM EDT | 5.00 | 0.88 | 0.00 | 1.00 | -0.17 | -16.19% | 12 | 62 | 84.77% |
| KLXE240621C00007500 | 2024-05-03 9:44AM EDT | 7.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 43 | 69 | 61.72% |
| KLXE240621C00010000 | 2024-05-08 11:04AM EDT | 10.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621P00005000 | 2024-05-15 10:58AM EDT | 5.00 | 0.19 | 0.10 | 1.45 | +0.09 | +90.00% | 3 | 129 | 160.55% |
| KLXE240621P00007500 | 2024-05-15 10:10AM EDT | 7.50 | 2.00 | 0.55 | 3.10 | +0.10 | +5.26% | 5 | 24 | 54.69% |
© 2024 Yahoo. All rights reserved.