Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.75 +56.07 (+1.07%) Dow
39,848.94 +290.83 (+0.74%) Nasdaq
16,741.62 +230.44 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00002500 | 2024-01-25 2:27PM EDT | 2.50 | 7.77 | 6.30 | 7.00 | 0.00 | - | 100 | 17 | 0.00% |
| KLXE240517C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 1.70 | 0.65 | 1.25 | 0.00 | - | 5 | 106 | 231.25% |
| KLXE240517C00007500 | 2024-05-07 3:29PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 424.22% |
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,098 | 362.50% |
| KLXE240517C00012500 | 2024-04-09 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 418.75% |
| KLXE240517C00015000 | 2024-04-09 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 544 | 771.88% |
| KLXE240517C00017500 | 2023-12-26 11:06AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 26 | 185 | 909.38% |
| KLXE240517C00020000 | 2023-12-27 11:27AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 32 | 759.38% |
| KLXE240517C00022500 | 2023-12-21 11:40AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,070.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-05-14 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 251 | 170.31% |
| KLXE240517P00007500 | 2024-05-09 9:40AM EDT | 7.50 | 1.55 | 1.45 | 1.90 | 0.00 | - | 10 | 63 | 317.19% |
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 10.00 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.