Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.42 -1.61 (-0.03%) Dow
38,857.25 +49.92 (+0.13%) Nasdaq
17,167.71 -20.19 (-0.12%) Bitcoin USD
71,423.17 +134.13 (+0.19%) CMC Crypto 200
1,526.39 +1.59 (+0.10%)
Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621C00016000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 42.58% |
| KLIP240816C00016000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 355 | 30.66% |
| KLIP241115C00016000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 13.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240816P00016000 | 2024-04-01 3:01PM EDT | 2024-08-16 | 3.40 | 2.40 | 3.50 | 0.00 | - | 1 | 61 | 70.36% |
© 2024 Yahoo. All rights reserved.