Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,345.76 +15.75 (+0.47%) Nikkei
38,878.01 +387.84 (+1.01%) Hang Seng
18,516.84 +91.88 (+0.50%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.07 +189.27 (+0.27%) CMC Crypto 200
1,526.14 +52.40 (+3.56%)
Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621C00015000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 26.17% |
| KLIP240816C00015000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 80 | 57.81% |
| KLIP241115C00015000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 23 | 33 | 16.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621P00015000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 69.53% |
| KLIP240816P00015000 | 2024-01-10 12:54PM EDT | 2024-08-16 | 3.00 | 0.60 | 5.60 | 0.00 | - | - | 1 | 102.54% |
| KLIP241115P00015000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 2.00 | 1.50 | 5.60 | 0.00 | - | 40 | 71 | 80.27% |
© 2024 Yahoo. All rights reserved.