Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,358.41 +4.38 (+0.08%) Dow
38,942.19 +134.86 (+0.35%) Nasdaq
17,175.58 -12.33 (-0.07%) Bitcoin USD
71,103.77 +498.95 (+0.71%) CMC Crypto 200
1,522.58 -2.22 (-0.15%)
Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621C00014000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | 0.00 | - | 19 | 20 | 30.27% |
| KLIP240816C00014000 | 2024-03-12 1:13PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.85 | 0.00 | - | 6 | 6 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621P00014000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 7.33% |
| KLIP240719P00014000 | 2024-06-06 9:37AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.65 | -0.20 | -44.44% | 1 | 60 | 35.55% |
| KLIP240816P00014000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.70 | 0.25 | 1.00 | 0.00 | - | 1 | 414 | 41.94% |
| KLIP241115P00014000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 1.60 | 1.55 | 2.30 | -0.15 | -7.89% | 1 | 34 | 52.83% |
© 2024 Yahoo. All rights reserved.