Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.50 -12.18 (-0.15%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240816C00007000 | 2024-06-26 10:14AM EDT | 7.00 | 6.70 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 89.84% |
| KLIP240816C00008000 | 2024-05-24 12:09PM EDT | 8.00 | 6.60 | 3.90 | 7.70 | 0.00 | - | 1 | 0 | 174.41% |
| KLIP240816C00009000 | 2024-06-26 10:09AM EDT | 9.00 | 4.70 | 2.10 | 5.90 | 0.00 | - | 1 | 0 | 57.42% |
| KLIP240816C00010000 | 2024-05-23 3:36PM EDT | 10.00 | 4.60 | 1.95 | 5.70 | 0.00 | - | - | 0 | 120.12% |
| KLIP240816C00012000 | 2024-06-12 10:43AM EDT | 12.00 | 2.53 | 0.00 | 2.90 | 0.00 | - | 5 | 0 | 130.96% |
| KLIP240816C00013000 | 2024-06-27 1:54PM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 14.06% |
| KLIP240816C00014000 | 2024-03-12 1:13PM EDT | 14.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | 6 | 6 | 96.00% |
| KLIP240816C00015000 | 2024-06-12 10:43AM EDT | 15.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 27.74% |
| KLIP240816C00016000 | 2024-05-31 10:05AM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 355 | 56.84% |
| KLIP240816C00017000 | 2024-03-05 12:47PM EDT | 17.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 103 | 115.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240816P00007000 | 2024-03-19 9:31AM EDT | 7.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 246.88% |
| KLIP240816P00008000 | 2024-04-22 10:24AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KLIP240816P00009000 | 2024-04-23 9:50AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| KLIP240816P00010000 | 2024-05-15 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 56.84% |
| KLIP240816P00012000 | 2024-04-30 3:39PM EDT | 12.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 69.34% |
| KLIP240816P00013000 | 2024-06-13 2:44PM EDT | 13.00 | 2.17 | 0.05 | 1.00 | +1.97 | +111.30% | 2 | 407 | 51.17% |
| KLIP240816P00014000 | 2024-06-27 10:31AM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| KLIP240816P00015000 | 2024-01-10 12:54PM EDT | 15.00 | 3.00 | 0.60 | 5.60 | 0.00 | - | - | 1 | 93.16% |
| KLIP240816P00016000 | 2024-04-01 3:01PM EDT | 16.00 | 3.40 | 2.40 | 3.50 | 0.00 | - | 1 | 61 | 71.58% |
| KLIP240816P00019000 | 2024-06-13 2:44PM EDT | 19.00 | 6.00 | 3.90 | 8.90 | 0.00 | - | 2 | 2 | 93.16% |
| KLIP240816P00020000 | 2024-01-22 11:16AM EDT | 20.00 | 7.50 | 4.60 | 9.60 | 0.00 | - | - | 4 | 66.02% |
© 2024 Yahoo. All rights reserved.