Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00017500 | 2024-05-31 11:38AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLG240719C00017500 | 2024-05-31 10:27AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLG240920C00017500 | 2024-05-30 11:20AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
| KLG241220C00017500 | 2024-05-30 12:10PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00017500 | 2024-05-30 2:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 165 | 12.50% |
| KLG240719P00017500 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| KLG240920P00017500 | 2024-05-31 3:54PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KLG241220P00017500 | 2024-05-29 2:53PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.