Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00010000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 14.40 | 10.60 | 11.70 | 0.00 | - | 1 | 43 | 178.91% |
KLG240920C00010000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 13.50 | 10.60 | 12.20 | 0.00 | - | 1 | 8 | 109.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00010000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 914 | 112.50% |
KLG240920P00010000 | 2024-05-20 1:24PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 503 | 75.78% |