Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,936.68 +1,380.84 (+2.40%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00099000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 1.30 | 0.10 | 1.45 | +0.80 | +160.00% | 24 | 113 | 52.93% |
| KKR240510C00099000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.45 | 1.40 | 1.55 | +0.50 | +52.63% | 101 | 46 | 38.57% |
| KKR240517C00099000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.25 | +0.15 | +8.57% | 19 | 89 | 37.79% |
| KKR240524C00099000 | 2024-04-29 11:55AM EDT | 2024-05-24 | 2.05 | 2.25 | 3.50 | 0.00 | - | 2 | 4 | 44.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00099000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 2.50 | 1.55 | 4.60 | 0.00 | - | 4 | 9 | 69.14% |
| KKR240510P00099000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 4.20 | 2.55 | 4.50 | 0.00 | - | 2 | 4 | 56.76% |
| KKR240524P00099000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 7.90 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 33.42% |
© 2024 Yahoo. All rights reserved.