Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.78 +6.03 (+0.47%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00098000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.90 | 0.80 | 1.55 | +0.25 | +38.46% | 1,467 | 292 | 54.59% |
| KKR240510C00098000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.75 | 1.75 | 2.00 | +0.70 | +66.67% | 3,067 | 28 | 39.43% |
| KKR240517C00098000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.25 | 2.30 | 2.45 | +0.45 | +25.00% | 564 | 168 | 35.16% |
| KKR240524C00098000 | 2024-04-25 11:21AM EDT | 2024-05-24 | 2.60 | 2.60 | 3.40 | 0.00 | - | 4 | 7 | 39.11% |
| KKR240531C00098000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 3.50 | 3.00 | 4.40 | 0.00 | - | - | 4 | 43.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00098000 | 2024-05-02 1:35PM EDT | 2024-05-03 | 1.90 | 0.95 | 4.20 | -0.80 | -29.63% | 36 | 27 | 73.29% |
| KKR240510P00098000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 2.85 | 2.60 | 2.85 | -2.55 | -47.22% | 48 | 28 | 39.11% |
| KKR240517P00098000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 4.07 | 2.70 | 3.30 | 0.00 | - | 417 | 418 | 34.91% |
| KKR240524P00098000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 5.00 | 3.40 | 3.70 | 0.00 | - | 5 | 12 | 33.24% |
| KKR240531P00098000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.70 | 3.50 | 4.10 | 0.00 | - | - | 6 | 32.72% |
© 2024 Yahoo. All rights reserved.