Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,679.73 +705.55 (+1.12%) CMC Crypto 200
1,342.45 -54.09 (-3.87%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00097500 | 2024-04-26 11:09AM EDT | 2024-05-17 | 2.55 | 2.50 | 2.65 | -0.10 | -3.77% | 170 | 227 | 39.33% |
| KKR240621C00097500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | 0.00 | - | 36 | 222 | 34.96% |
| KKR240920C00097500 | 2024-04-24 2:03PM EDT | 2024-09-20 | 8.30 | 7.50 | 7.80 | 0.00 | - | 30 | 114 | 35.98% |
| KKR241220C00097500 | 2024-04-18 3:56PM EDT | 2024-12-20 | 9.10 | 10.10 | 10.50 | 0.00 | - | - | 6 | 37.04% |
| KKR250117C00097500 | 2024-04-05 3:40PM EDT | 2025-01-17 | 14.74 | 10.70 | 11.20 | 0.00 | - | 6 | 105 | 37.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00097500 | 2024-04-26 10:34AM EDT | 2024-05-17 | 4.50 | 4.20 | 4.50 | +1.10 | +32.35% | 72 | 424 | 38.09% |
| KKR240621P00097500 | 2024-04-25 3:14PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | -0.10 | -1.75% | 9 | 233 | 31.17% |
| KKR240920P00097500 | 2024-04-26 11:53AM EDT | 2024-09-20 | 8.00 | 7.80 | 8.00 | -0.60 | -6.98% | 362 | 69 | 28.70% |
| KKR241220P00097500 | 2024-04-18 12:06PM EDT | 2024-12-20 | 9.70 | 9.40 | 9.80 | 0.00 | - | - | 16 | 28.39% |
| KKR250117P00097500 | 2024-04-24 12:40PM EDT | 2025-01-17 | 9.80 | 9.80 | 10.20 | 0.00 | - | 1 | 474 | 28.08% |
© 2024 Yahoo. All rights reserved.