Singapore markets open in 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,973.34 +1,296.19 (+2.25%) CMC Crypto 200
1,270.69 -0.05 (-0.00%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00097000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 1.60 | 0.45 | 3.80 | +0.64 | +66.67% | 238 | 301 | 101.66% |
| KKR240510C00097000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 2.25 | 2.20 | 3.10 | +1.00 | +80.00% | 263 | 33 | 52.93% |
| KKR240517C00097000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.75 | 2.75 | 2.90 | -0.04 | -1.43% | 143 | 1,038 | 36.11% |
| KKR240531C00097000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 4.77 | 2.90 | 4.70 | 0.00 | - | 2 | 1 | 42.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00097000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 1.35 | 0.25 | 3.50 | -0.15 | -10.00% | 30 | 19 | 95.70% |
| KKR240510P00097000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 2.26 | 2.00 | 2.25 | -0.54 | -19.29% | 59 | 47 | 40.38% |
| KKR240517P00097000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 2.95 | 2.55 | 2.70 | -0.45 | -13.24% | 43 | 303 | 35.23% |
| KKR240531P00097000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 6.10 | 2.35 | 3.50 | 0.00 | - | - | 4 | 32.67% |
© 2024 Yahoo. All rights reserved.