Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.86 +13.47 (+0.27%) Dow
38,034.26 +130.97 (+0.35%) Nasdaq
15,692.77 +87.29 (+0.56%) Bitcoin USD
58,957.72 +1,582.07 (+2.76%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00096000 | 2024-05-02 9:52AM EDT | 2024-05-03 | 0.90 | 0.60 | 0.75 | -0.60 | -40.00% | 44 | 1,402 | 46.19% |
| KKR240510C00096000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.00 | 1.30 | 1.50 | 0.00 | - | 5 | 135 | 35.01% |
| KKR240517C00096000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.25 | 1.95 | 2.15 | 0.00 | - | 1,649 | 375 | 34.62% |
| KKR240524C00096000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 2.40 | 2.35 | 2.65 | 0.00 | - | 2 | 5 | 34.18% |
| KKR240531C00096000 | 2024-04-25 1:29PM EDT | 2024-05-31 | 4.00 | 2.55 | 3.10 | 0.00 | - | - | 1 | 34.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00096000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 1.75 | 1.50 | 2.00 | 0.00 | - | 12 | 42 | 43.90% |
| KKR240510P00096000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 2.70 | 2.35 | 2.55 | 0.00 | - | 5 | 32 | 30.47% |
| KKR240517P00096000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.85 | 2.90 | 3.10 | 0.00 | - | 62 | 168 | 30.01% |
| KKR240524P00096000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 3.00 | 3.50 | 4.00 | -0.10 | -3.23% | 1 | 18 | 34.62% |
| KKR240531P00096000 | 2024-04-22 11:58AM EDT | 2024-05-31 | 5.40 | 3.70 | 4.00 | 0.00 | - | - | 14 | 30.31% |
© 2024 Yahoo. All rights reserved.