Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,279.27 -8.48 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,659.76 +375.22 (+2.17%) FTSE 100
8,134.55 +55.69 (+0.69%) Bitcoin USD
64,388.23 +73.60 (+0.11%) CMC Crypto 200
1,388.52 -8.02 (-0.57%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426C00095000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| KKR240503C00095000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| KKR240510C00095000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| KKR240517C00095000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| KKR240524C00095000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| KKR240621C00095000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.10% |
| KKR240920C00095000 | 2024-04-22 2:13PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| KKR241220C00095000 | 2024-04-22 10:10AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.05% |
| KKR250117C00095000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| KKR260116C00095000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426P00095000 | 2024-04-25 1:50PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KKR240503P00095000 | 2024-04-25 1:12PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KKR240510P00095000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KKR240517P00095000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240621P00095000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR240920P00095000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KKR250117P00095000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| KKR260116P00095000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.