Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.63 +51.24 (+1.02%) Dow
38,268.98 +365.69 (+0.96%) Nasdaq
15,850.76 +245.28 (+1.57%) Bitcoin USD
59,292.77 +613.82 (+1.05%) CMC Crypto 200
1,277.43 +6.68 (+0.53%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:94.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | +1.24 | +60.49% | 5 | 96 | 2024-05-03 | 0.40 | -0.37 | -48.05% | 434 | 110 |
| 3.90 | +1.45 | +59.18% | 32 | 61 | 2024-05-10 | 1.15 | -1.75 | -60.34% | 15 | 93 |
| 2.85 | -0.55 | -16.18% | 73 | 179 | 2024-05-17 | 1.60 | -0.85 | -34.69% | 139 | 287 |
| 3.60 | 0.00 | - | 1 | 6 | 2024-05-24 | 2.30 | -0.25 | -9.80% | 2 | 32 |
| - | - | - | - | - | 2024-05-31 | 4.30 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.