Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,854.51 -22.54 (-0.29%) Bitcoin USD
64,988.16 +2,241.48 (+3.57%) CMC Crypto 200
1,384.32 +71.69 (+5.78%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 6 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| 26.72 | 0.00 | - | 4 | 4 | 75.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 28 | 46 |
| 18.16 | 0.00 | - | 4 | 23 | 85.00 | 0.10 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | - | 13 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 5 | 15 |
| 11.00 | 0.00 | - | 1 | 65 | 87.50 | 0.05 | 0.00 | - | 4 | 294 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 200 | 99 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 2 | 45 |
| 7.10 | 0.00 | - | 2 | 24 | 90.00 | 0.30 | 0.00 | - | 3 | 176 |
| 6.60 | 0.00 | - | 3 | 3 | 91.00 | 0.15 | 0.00 | - | 13 | 130 |
| 9.20 | 0.00 | - | 1 | 2 | 92.00 | 0.15 | 0.00 | - | 17 | 46 |
| 1.50 | 0.00 | - | 2 | 65 | 92.50 | 0.20 | 0.00 | - | 9 | 685 |
| - | - | - | - | - | 93.00 | 0.41 | -0.04 | -8.89% | 2 | 65 |
| 0.58 | 0.00 | - | 297 | 775 | 94.00 | 0.55 | -0.25 | -23.36% | 7 | 1,333 |
| 0.25 | 0.00 | - | 119 | 530 | 95.00 | 1.64 | +0.21 | +14.69% | 1 | 1,173 |
| 0.11 | 0.00 | - | 125 | 229 | 96.00 | 2.07 | 0.00 | - | 11 | 150 |
| 0.30 | 0.00 | - | 6 | 277 | 97.00 | 3.10 | 0.00 | - | 19 | 119 |
| 0.05 | 0.00 | - | 65 | 219 | 97.50 | 4.20 | 0.00 | - | 5 | 349 |
| 0.05 | 0.00 | - | 11 | 4,138 | 98.00 | 4.20 | 0.00 | - | 4 | 126 |
| 0.05 | 0.00 | - | 11 | 223 | 99.00 | 4.20 | 0.00 | - | 4 | 58 |
| 0.05 | 0.00 | - | 3 | 1,325 | 100.00 | 4.90 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 7 | 983 | 101.00 | 5.78 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 2 | 1,389 | 102.00 | 8.49 | 0.00 | - | 1 | 252 |
| 0.19 | 0.00 | - | 15 | 131 | 103.00 | 9.13 | 0.00 | - | 9 | 37 |
| 0.03 | 0.00 | - | 15 | 92 | 104.00 | 10.00 | 0.00 | - | 8 | 5 |
| 0.08 | 0.00 | - | 6 | 6,206 | 105.00 | 5.20 | 0.00 | - | 200 | 21 |
| 0.38 | 0.00 | - | 1 | 7 | 106.00 | 5.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 25 | 59 | 107.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 108.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 325 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 34.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 43.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.