Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.29 +3.90 (+0.08%) Dow
37,958.25 +54.96 (+0.15%) Nasdaq
15,647.52 +42.03 (+0.27%) Bitcoin USD
58,422.07 +1,188.11 (+2.08%) CMC Crypto 200
1,263.12 -7.63 (-0.60%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00094000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 2.05 | 1.45 | 1.55 | 0.00 | - | 9 | 96 | 48.88% |
| KKR240510C00094000 | 2024-05-01 1:47PM EDT | 2024-05-10 | 2.45 | 2.10 | 3.00 | 0.00 | - | 44 | 61 | 47.71% |
| KKR240517C00094000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.40 | 2.55 | 2.85 | 0.00 | - | 209 | 179 | 33.86% |
| KKR240524C00094000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 6 | 36.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00094000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.77 | 0.85 | 1.00 | 0.00 | - | 23 | 110 | 42.19% |
| KKR240510P00094000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.90 | 1.60 | 2.10 | 0.00 | - | 77 | 93 | 38.62% |
| KKR240517P00094000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 2.45 | 2.05 | 2.25 | 0.00 | - | 1 | 287 | 30.88% |
| KKR240524P00094000 | 2024-04-23 10:58AM EDT | 2024-05-24 | 2.55 | 2.25 | 2.65 | 0.00 | - | 6 | 32 | 30.01% |
| KKR240531P00094000 | 2024-04-22 11:58AM EDT | 2024-05-31 | 4.30 | 2.75 | 3.30 | 0.00 | - | - | 7 | 32.32% |
© 2024 Yahoo. All rights reserved.