Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.42 +30.03 (+0.60%) Dow
38,118.56 +215.27 (+0.57%) Nasdaq
15,773.15 +167.67 (+1.07%) Bitcoin USD
59,174.30 +2,377.88 (+4.19%) CMC Crypto 200
1,271.91 +1.16 (+0.09%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00093000 | 2024-05-02 12:21PM EDT | 2024-05-03 | 4.00 | 3.70 | 4.00 | -0.50 | -11.11% | 10 | 41 | 51.76% |
| KKR240510C00093000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 3.10 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 38.38% |
| KKR240517C00093000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 3.60 | 4.70 | 5.00 | 0.00 | - | 4 | 21 | 34.82% |
| KKR240524C00093000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 6.40 | 5.20 | 5.50 | 0.00 | - | 9 | 28 | 34.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00093000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.35 | 0.20 | 0.35 | -0.32 | -47.76% | 164 | 276 | 50.78% |
| KKR240510P00093000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 88 | 11 | 39.65% |
| KKR240517P00093000 | 2024-04-30 11:53AM EDT | 2024-05-17 | 2.90 | 1.20 | 1.40 | 0.00 | - | 5 | 37 | 36.40% |
| KKR240524P00093000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.90 | 1.60 | 1.75 | -0.30 | -13.64% | 6 | 6 | 34.50% |
| KKR240531P00093000 | 2024-04-30 1:41PM EDT | 2024-05-31 | 3.20 | 1.90 | 2.00 | 0.00 | - | 6 | 22 | 32.74% |
© 2024 Yahoo. All rights reserved.