Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,892.07 -914.52 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00092500 | 2024-04-22 3:07PM EDT | 2024-05-17 | 5.11 | 5.10 | 7.20 | 0.00 | - | 1 | 48 | 61.72% |
| KKR240621C00092500 | 2024-04-25 11:28AM EDT | 2024-06-21 | 6.70 | 6.80 | 7.00 | 0.00 | - | 1 | 94 | 36.40% |
| KKR240920C00092500 | 2024-04-23 1:52PM EDT | 2024-09-20 | 11.40 | 10.10 | 10.40 | 0.00 | - | 1 | 26 | 37.04% |
| KKR250117C00092500 | 2024-04-22 1:16PM EDT | 2025-01-17 | 12.35 | 13.30 | 13.80 | 0.00 | - | 5 | 19 | 38.32% |
| KKR260116C00092500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 20.70 | 20.10 | 21.30 | +2.30 | +12.50% | 2 | 18 | 40.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00092500 | 2024-04-25 12:17PM EDT | 2024-05-17 | 1.98 | 1.95 | 2.10 | -0.17 | -7.91% | 1 | 254 | 37.89% |
| KKR240621P00092500 | 2024-04-26 3:12PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | 0.00 | - | 15 | 312 | 32.47% |
| KKR240920P00092500 | 2024-04-26 10:27AM EDT | 2024-09-20 | 5.40 | 5.40 | 5.70 | -0.05 | -0.92% | 4 | 519 | 29.96% |
| KKR250117P00092500 | 2024-04-26 2:31PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | +1.00 | +14.71% | 1 | 12 | 28.94% |
© 2024 Yahoo. All rights reserved.