Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.07 +38.68 (+0.77%) Dow
38,177.34 +274.05 (+0.72%) Nasdaq
15,817.19 +211.71 (+1.36%) Bitcoin USD
59,325.42 +2,156.14 (+3.77%) CMC Crypto 200
1,273.01 +2.26 (+0.18%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00092000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 3.10 | 4.80 | 7.00 | 0.00 | - | 3 | 4 | 101.90% |
| KKR240510C00092000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 3.50 | 5.40 | 6.00 | 0.00 | - | 9 | 9 | 50.15% |
| KKR240517C00092000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 4.00 | 5.80 | 6.10 | -1.10 | -21.57% | 40 | 65 | 39.16% |
| KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 6.20 | 6.40 | 0.00 | - | - | 3 | 36.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00092000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 20 | 266 | 55.86% |
| KKR240510P00092000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 1.05 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 41.41% |
| KKR240517P00092000 | 2024-04-30 11:53AM EDT | 2024-05-17 | 2.45 | 0.95 | 1.05 | 0.00 | - | 5 | 38 | 36.04% |
| KKR240524P00092000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 1.54 | 1.20 | 1.30 | 0.00 | - | 4 | 3 | 33.33% |
| KKR240531P00092000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.67 | 1.40 | 1.50 | 0.00 | - | 5 | 7 | 31.37% |
© 2024 Yahoo. All rights reserved.