Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,154.17 +1,024.54 (+1.76%) CMC Crypto 200
1,277.03 +6.28 (+0.49%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00091000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 3.25 | 5.80 | 8.10 | 0.00 | - | 3 | 5 | 104.98% |
| KKR240510C00091000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 5.10 | 4.40 | 7.90 | 0.00 | - | 1 | 4 | 70.17% |
| KKR240517C00091000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 6.60 | 5.30 | 7.90 | +1.10 | +20.00% | 49 | 62 | 52.64% |
| KKR240524C00091000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 6.20 | 7.00 | 8.70 | 0.00 | - | - | 6 | 53.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00091000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.70 | -0.08 | -47.06% | 28 | 85 | 77.93% |
| KKR240510P00091000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.42 | 0.35 | 0.95 | -0.83 | -66.40% | 3 | 16 | 52.59% |
| KKR240517P00091000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.05 | 0.65 | 0.75 | +0.14 | +15.38% | 1 | 27 | 35.84% |
| KKR240531P00091000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 1.51 | 1.05 | 1.30 | 0.00 | - | 1 | 5 | 33.08% |
© 2024 Yahoo. All rights reserved.