Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.06 +66.20 (+0.82%) Bitcoin USD
63,367.23 -468.53 (-0.73%) CMC Crypto 200
1,324.41 -72.12 (-5.16%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-03 | 0.62 | -0.18 | -22.50% | 10 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 3 | 22 |
| 6.90 | 0.00 | - | 3 | 436 | 2024-05-17 | 1.30 | 0.00 | - | 1 | 1,726 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 5 | 9 |
| 8.70 | 0.00 | - | 3 | 829 | 2024-06-21 | 2.51 | 0.00 | - | 26 | 512 |
| 9.70 | 0.00 | - | 2 | 83 | 2024-09-20 | 5.20 | 0.00 | - | 10 | 355 |
| 13.10 | 0.00 | - | 1 | 1,360 | 2025-01-17 | 6.50 | -0.40 | -5.80% | 10 | 319 |
| 22.28 | 0.00 | - | 45 | 56 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.