Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,273.84 -13.91 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,612.60 +328.06 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,389.72 +7.15 (+0.52%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00090000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 6.90 | 6.10 | 6.70 | +0.20 | +2.99% | 3 | 436 | 41.72% |
| KKR240621C00090000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 8.70 | 7.80 | 8.20 | -1.43 | -14.12% | 3 | 829 | 37.23% |
| KKR240920C00090000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 9.70 | 11.20 | 13.10 | 0.00 | - | 2 | 83 | 44.81% |
| KKR250117C00090000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.80 | 0.00 | - | 1 | 1,360 | 38.89% |
| KKR260116C00090000 | 2024-04-16 12:30PM EDT | 2026-01-16 | 22.28 | 19.70 | 22.20 | 0.00 | - | 45 | 56 | 41.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426P00090000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 51.56% |
| KKR240503P00090000 | 2024-04-25 11:13AM EDT | 2024-05-03 | 0.80 | 0.65 | 0.80 | +0.30 | +60.00% | 1 | 17 | 46.19% |
| KKR240510P00090000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 0.65 | 1.05 | 1.25 | 0.00 | - | 3 | 22 | 41.41% |
| KKR240517P00090000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.55 | +0.25 | +23.81% | 1 | 1,725 | 38.16% |
| KKR240524P00090000 | 2024-04-22 11:36AM EDT | 2024-05-24 | 2.00 | 1.60 | 1.85 | -0.35 | -14.89% | 5 | 4 | 36.57% |
| KKR240621P00090000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 2.51 | 2.55 | 2.75 | +0.56 | +28.72% | 26 | 513 | 32.95% |
| KKR240920P00090000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 5.20 | 4.80 | 5.10 | -0.60 | -10.34% | 10 | 346 | 31.06% |
| KKR250117P00090000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 6.90 | 6.80 | 7.10 | +1.15 | +20.00% | 14 | 329 | 29.69% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 9.50 | 10.20 | 11.50 | 0.00 | - | 2 | 7 | 28.65% |
© 2024 Yahoo. All rights reserved.