Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,330.32 +1,363.07 (+2.35%) CMC Crypto 200
1,278.43 +7.68 (+0.60%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00089000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 5.90 | 8.40 | 9.70 | 0.00 | - | 15 | 16 | 58.20% |
| KKR240524C00089000 | 2024-04-22 11:15AM EDT | 2024-05-24 | 6.40 | 8.20 | 10.20 | 0.00 | - | - | 3 | 55.27% |
| KKR240531C00089000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 6.50 | 8.00 | 10.20 | 0.00 | - | - | 3 | 48.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00089000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 1.25 | 0.15 | 0.85 | 0.00 | - | - | 7 | 50.39% |
| KKR240517P00089000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 1.60 | 0.35 | 0.50 | 0.00 | - | - | 28 | 37.79% |
| KKR240524P00089000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 1.95 | 0.55 | 0.95 | 0.00 | - | - | 3 | 39.40% |
| KKR240531P00089000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 2.10 | 0.65 | 0.85 | 0.00 | - | - | 3 | 33.08% |
© 2024 Yahoo. All rights reserved.