Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.30 +18.91 (+0.38%) Dow
38,069.76 +166.47 (+0.44%) Nasdaq
15,722.28 +116.80 (+0.75%) Bitcoin USD
59,346.81 +2,396.45 (+4.21%) CMC Crypto 200
1,278.41 +7.67 (+0.60%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00088000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 7.62 | 5.80 | 9.80 | 0.00 | - | 2 | 0 | 170.41% |
| KKR240517C00088000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.30 | 8.20 | 9.20 | 0.00 | - | 12 | 14 | 49.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00088000 | 2024-05-02 10:20AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 5 | 204 | 68.36% |
| KKR240510P00088000 | 2024-05-01 10:32AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 33 | 43.95% |
| KKR240524P00088000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 1.65 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 34.77% |
| KKR240531P00088000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.87 | 0.70 | 0.85 | -0.68 | -43.87% | 1 | 9 | 33.50% |
© 2024 Yahoo. All rights reserved.