Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,343.36 +1,544.17 (+2.67%) CMC Crypto 200
1,277.48 +6.73 (+0.53%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00087000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 46.88% |
| KKR240517P00087000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.85 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 38.77% |
| KKR240524P00087000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 36.04% |
| KKR240531P00087000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.90 | 0.00 | - | 3 | 13 | 39.31% |
© 2024 Yahoo. All rights reserved.