Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.03 +19.64 (+0.39%) Dow
38,075.10 +171.81 (+0.45%) Nasdaq
15,713.20 +107.72 (+0.69%) Bitcoin USD
59,062.66 +1,720.78 (+3.00%) CMC Crypto 200
1,273.19 +2.44 (+0.19%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00086000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 70.70% |
| KKR240517P00086000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 37.89% |
| KKR240531P00086000 | 2024-04-22 10:33AM EDT | 2024-05-31 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 6 | 38.77% |
© 2024 Yahoo. All rights reserved.