Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR220520C00063000 | 2022-04-20 10:47AM EDT | 2022-05-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KKR220527C00063000 | 2022-04-22 3:56PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KKR220624C00063000 | 2022-05-16 12:00AM EDT | 2022-06-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR220520P00063000 | 2022-05-06 10:12AM EDT | 2022-05-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KKR220610P00063000 | 2022-05-06 10:12AM EDT | 2022-06-10 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |