Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000630002022-04-20 10:47AM EDT2022-05-200.750.000.000.00--050.00%
KKR220527C000630002022-04-22 3:56PM EDT2022-05-270.250.000.000.00-1025.00%
KKR220624C000630002022-05-16 12:00AM EDT2022-06-240.510.000.000.00--012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000630002022-05-06 10:12AM EDT2022-05-2010.730.000.000.00-1000.00%
KKR220610P000630002022-05-06 10:12AM EDT2022-06-1010.880.000.000.00-1000.00%