Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,308.94 +388.27 (+1.30%) CMC Crypto 200
681.62 +438.94 (+180.87%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR220520C00061000 | 2022-05-06 3:00PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 50.00% |
| KKR220527C00061000 | 2022-04-18 12:01AM EDT | 2022-05-27 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.25% |
| KKR220603C00061000 | 2022-05-09 10:22AM EDT | 2022-06-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| KKR220610C00061000 | 2022-05-05 3:23PM EDT | 2022-06-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
