Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
54.54 +3.60 (+7.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000610002022-05-06 3:00PM EDT2022-05-200.200.000.000.00-58750.00%
KKR220527C000610002022-04-18 12:01AM EDT2022-05-271.600.000.750.00--281.25%
KKR220603C000610002022-05-09 10:22AM EDT2022-06-030.450.000.000.00-6425.00%
KKR220610C000610002022-05-05 3:23PM EDT2022-06-100.950.000.000.00--112.50%
Putsfor20 May 2022