Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR250117C00145000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 45 | 32.23% |
KKR260116C00145000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.60 | 0.00 | - | 18 | 23 | 33.28% |