Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,578.45 +444.41 (+0.70%) CMC Crypto 200
1,335.76 -60.78 (-4.35%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00140000 | 2024-04-05 3:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 39.09% |
| KKR250117C00140000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 54 | 119 | 32.36% |
| KKR260116C00140000 | 2024-04-09 3:57PM EDT | 2026-01-16 | 6.92 | 4.80 | 5.60 | 0.00 | - | 1 | 209 | 34.16% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.