Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,828.50 +808.72 (+1.28%) CMC Crypto 200
1,345.39 -51.14 (-3.66%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00135000 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.65 | 0.00 | - | 4 | 14 | 35.16% |
| KKR250117C00135000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 9 | 148 | 32.29% |
| KKR260116C00135000 | 2024-03-07 12:58PM EDT | 2026-01-16 | 6.32 | 7.80 | 9.00 | 0.00 | - | - | 2 | 40.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 22.08% |
© 2024 Yahoo. All rights reserved.