Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,440.95 +615.34 (+0.98%) CMC Crypto 200
1,386.75 -9.78 (-0.70%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00130000 | 2024-04-05 11:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.32% |
| KKR240920C00130000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 54 | 31.69% |
| KKR250117C00130000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.10 | -0.60 | -22.22% | 1 | 18 | 32.72% |
| KKR260116C00130000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 7.30 | 8.20 | 8.90 | 0.00 | - | 1 | 4 | 37.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00130000 | 2024-02-14 12:55PM EDT | 2025-01-17 | 33.60 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 29.86% |
© 2024 Yahoo. All rights reserved.