Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,847.35 +903.00 (+1.43%) CMC Crypto 200
1,344.44 -52.09 (-3.73%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00125000 | 2024-04-02 11:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 49.19% |
| KKR240920C00125000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 1.10 | 0.75 | 0.95 | 0.00 | - | 3 | 73 | 32.03% |
| KKR250117C00125000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 2.90 | 2.10 | 2.75 | 0.00 | - | 3 | 15 | 32.93% |
| KKR260116C00125000 | 2024-04-05 1:08PM EDT | 2026-01-16 | 11.00 | 7.70 | 8.50 | 0.00 | - | 3 | 7 | 34.87% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.