Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,465.60 -273.64 (-0.43%) CMC Crypto 200
1,334.37 -62.16 (-4.45%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00120000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 61.62% |
| KKR240621C00120000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.45 | 0.00 | - | 100 | 1,446 | 38.67% |
| KKR240920C00120000 | 2024-04-22 3:39PM EDT | 2024-09-20 | 1.13 | 1.25 | 1.45 | 0.00 | - | 2 | 255 | 32.30% |
| KKR250117C00120000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 1,291 | 33.64% |
| KKR260116C00120000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 8.41 | 9.10 | 10.00 | 0.00 | - | 2 | 723 | 35.69% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.