Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503C00108000 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.12 | -70.59% | 6 | 8 | 120.70% |
KKR240510C00108000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 0.46 | 0.10 | 1.45 | 0.00 | - | - | 1 | 68.02% |