Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,378.91 +1,538.87 (+2.66%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00107000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 102.83% |
| KKR240531C00107000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 1.00 | 0.40 | 1.40 | 0.00 | - | - | 19 | 41.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00107000 | 2024-04-10 3:15PM EDT | 2024-05-10 | 9.30 | 8.90 | 12.20 | 0.00 | - | - | 1 | 57.86% |
© 2024 Yahoo. All rights reserved.