Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,305.25 +8.36 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,504.04 +296.91 (+1.63%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.41 +2,084.46 (+3.64%) CMC Crypto 200
1,281.08 +10.33 (+0.81%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00106000 | 2024-05-02 10:23AM EDT | 2024-05-03 | 0.15 | 0.00 | 2.50 | -0.30 | -66.67% | 1 | 71 | 203.32% |
| KKR240510C00106000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.30 | 0.15 | 1.00 | +0.16 | +114.29% | 5 | 64 | 54.35% |
| KKR240524C00106000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 0.63 | 0.40 | 1.00 | 0.00 | - | - | 1 | 39.72% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.