Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.30 +38.91 (+0.78%) Dow
38,183.06 +279.77 (+0.74%) Nasdaq
15,812.10 +206.61 (+1.32%) Bitcoin USD
59,051.84 +1,414.48 (+2.45%) CMC Crypto 200
1,278.78 +8.03 (+0.63%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00104000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.60 | +0.09 | +100.00% | 1 | 5 | 76.37% |
| KKR240510C00104000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.60 | +0.05 | +12.50% | 7 | 1 | 44.73% |
| KKR240517C00104000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.30 | 0.60 | 0.75 | -0.20 | -40.00% | 39 | 265 | 36.33% |
| KKR240524C00104000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.85 | 0.80 | 1.55 | 0.00 | - | 4 | 5 | 41.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00104000 | 2024-04-10 3:15PM EDT | 2024-05-10 | 7.00 | 7.30 | 7.90 | 0.00 | - | - | 3 | 52.54% |
© 2024 Yahoo. All rights reserved.