Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,306.98 +10.09 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,483.46 +276.33 (+1.52%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,425.86 +2,116.81 (+3.69%) CMC Crypto 200
1,278.65 +7.91 (+0.62%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00103000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.95 | 0.00 | - | 40 | 3,178 | 146.19% |
| KKR240510C00103000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.80 | +0.36 | +124.14% | 8 | 10 | 47.61% |
| KKR240517C00103000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.40 | 0.80 | 0.90 | -0.45 | -52.94% | 445 | 3 | 36.50% |
| KKR240524C00103000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.25 | +0.05 | +5.56% | 1 | 47 | 34.82% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.