Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,305.94 +9.05 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,370.37 +163.24 (+0.90%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,737.02 +2,247.73 (+3.91%) CMC Crypto 200
1,283.83 +13.09 (+1.03%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00102000 | 2024-05-01 10:12AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.05 | 0.00 | - | 35 | 76 | 102.54% |
| KKR240510C00102000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.90 | +0.20 | +33.33% | 52 | 20 | 45.17% |
| KKR240517C00102000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -0.55 | -34.38% | 15 | 114 | 36.91% |
| KKR240531C00102000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 1.45 | 1.55 | 1.80 | 0.00 | - | 5 | 19 | 33.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00102000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 9.98 | 5.30 | 6.90 | 0.00 | - | 40 | 40 | 52.25% |
© 2024 Yahoo. All rights reserved.