Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,307.42 +10.53 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,437.84 +230.71 (+1.27%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,288.17 +17.43 (+1.37%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00101000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.40 | +0.16 | +177.78% | 6 | 3,147 | 100.98% |
| KKR240510C00101000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 1.00 | 0.85 | 1.05 | +0.70 | +233.33% | 1,316 | 34 | 43.21% |
| KKR240517C00101000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.40 | +0.35 | +53.85% | 2 | 21 | 36.69% |
| KKR240524C00101000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 1.25 | 1.45 | 1.95 | 0.00 | - | 15 | 15 | 36.65% |
| KKR240531C00101000 | 2024-04-17 10:47AM EDT | 2024-05-31 | 2.60 | 1.35 | 3.00 | 0.00 | - | - | 1 | 42.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00101000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 7.94 | 2.30 | 6.50 | 0.00 | - | 2 | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.