Singapore markets close in 8 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,732.46 +496.39 (+1.30%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,485.15 -746.42 (-1.16%) CMC Crypto 200
1,368.04 +55.41 (+4.22%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.55 | +19.30% | 63 | 136 | 2024-05-10 | 0.34 | -1.12 | -76.71% | 44 | 200 |
| 3.90 | +1.50 | +62.50% | 2 | 340 | 2024-05-17 | 0.90 | -1.15 | -56.10% | 12 | 200 |
| 3.41 | 0.00 | - | 2 | 6 | 2024-05-24 | 1.20 | -2.40 | -66.67% | 20 | 8 |
| 3.70 | 0.00 | - | - | 4 | 2024-05-31 | 1.45 | -0.80 | -35.56% | 6 | 10 |
| 4.00 | 0.00 | - | - | 50 | 2024-06-07 | 3.41 | 0.00 | - | 1 | 1 |
| 5.81 | +0.58 | +11.09% | 10 | 581 | 2024-06-21 | 2.45 | -0.75 | -23.44% | 96 | 671 |
| 9.40 | +0.20 | +2.17% | 13 | 1,730 | 2024-09-20 | 5.00 | -1.30 | -20.63% | 15 | 541 |
| 12.00 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 630 | 2025-01-17 | 8.00 | 0.00 | - | 50 | 993 |
| 20.60 | 0.00 | - | 1 | 42 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.