Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,704.14 +550.82 (+0.87%) CMC Crypto 200
1,326.26 +49.28 (+3.86%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.28 | -58.33% | 3 | 28 |
| 5.20 | 0.00 | - | 1 | 437 | 2024-05-17 | 0.40 | -0.25 | -38.46% | 7 | 1,828 |
| 5.60 | 0.00 | - | - | 8 | 2024-05-24 | 1.00 | 0.00 | - | 16 | 17 |
| 6.10 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 823 | 2024-06-21 | 1.40 | -0.35 | -20.00% | 11 | 455 |
| 11.54 | +0.18 | +1.58% | 1 | 86 | 2024-09-20 | 3.17 | -1.09 | -25.59% | 4 | 341 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 2 | 1,360 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 334 |
| 21.22 | 0.00 | - | 1 | 56 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.