Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,307.18 +10.29 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,462.00 +254.87 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,286.83 +16.08 (+1.26%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 2 | 485 | 2024-05-03 | 10.00 | 0.00 | - | 30 | 217 |
| 0.41 | +0.16 | +64.00% | 156 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.54 | +0.24 | +80.00% | 15,968 | 4,810 | 2024-05-17 | 5.91 | 0.00 | - | 3 | 66 |
| 0.55 | 0.00 | - | 1 | 506 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.25 | +17.86% | 52 | 2,312 | 2024-06-21 | 10.90 | 0.00 | - | 1 | 162 |
| 4.50 | +0.50 | +12.50% | 3 | 458 | 2024-09-20 | 12.80 | 0.00 | - | 1 | 160 |
| 7.00 | +0.70 | +11.11% | 1 | 656 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 75 |
| 18.45 | 0.00 | - | 3 | 85 | 2026-01-16 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.