Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,364.87 -8.97 (-0.65%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -1.97 | -54.12% | 12 | 453 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 7 | 92 |
| 2.42 | +0.76 | +45.78% | 5 | 71 | 2024-05-24 | 0.65 | -0.35 | -35.00% | 24 | 94 |
| 4.09 | 0.00 | - | 5 | 115 | 2024-06-07 | 1.95 | -1.45 | -42.65% | 21 | 1 |
| 2.67 | 0.00 | - | 5 | 6 | 2024-06-14 | 2.09 | -0.21 | -8.71% | 4 | 11 |
| 4.60 | -1.85 | -28.68% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.