Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.83 +13.44 (+0.27%) Dow
38,012.02 +108.73 (+0.29%) Nasdaq
15,689.76 +84.28 (+0.54%) Bitcoin USD
58,439.16 +1,184.90 (+2.07%) CMC Crypto 200
1,263.90 -6.84 (-0.54%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -60.00% | 51 | 151 | 2024-05-03 | 5.82 | 0.00 | - | 1 | 4 |
| 0.95 | 0.00 | - | 14 | 363 | 2024-05-10 | 4.80 | -0.60 | -11.11% | 1 | 2 |
| 1.40 | 0.00 | - | 15 | 416 | 2024-05-17 | 5.76 | 0.00 | - | 21 | 288 |
| 1.50 | 0.00 | - | 2 | 3 | 2024-05-24 | 5.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 5.80 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 217 | 2,004 | 2024-06-21 | 7.60 | 0.00 | - | 30 | 849 |
| 5.80 | 0.00 | - | 2 | 495 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 219 |
| 8.20 | 0.00 | - | 2 | 56 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 16 |
| 9.90 | 0.00 | - | 14 | 773 | 2025-01-17 | 9.90 | 0.00 | - | 3 | 217 |
| 17.00 | 0.00 | - | 1 | 570 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.