Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00092000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.20 | 10.60 | 14.50 | 0.00 | - | 5 | 98 | 305.08% |
| KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 10.80 | 14.50 | 0.00 | - | - | 3 | 107.86% |
| KKR240607C00092000 | 2024-05-01 12:31PM EDT | 2024-06-07 | 5.60 | 11.00 | 15.00 | 0.00 | - | - | 1 | 72.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00092000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | 6 | 39 | 213.28% |
| KKR240524P00092000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 65.14% |
| KKR240531P00092000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 56.89% |
| KKR240607P00092000 | 2024-05-10 11:34AM EDT | 2024-06-07 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 6 | 52.42% |
| KKR240614P00092000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.