Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.43 +41.04 (+0.82%) Dow
38,194.89 +291.60 (+0.77%) Nasdaq
15,817.58 +212.10 (+1.36%) Bitcoin USD
59,315.54 +1,526.32 (+2.64%) CMC Crypto 200
1,276.65 +5.91 (+0.46%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00085000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 9.85 | 11.70 | 13.00 | +0.86 | +9.57% | 3 | 3 | 141.31% |
| KKR240517C00085000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 11.50 | 11.00 | 13.20 | 0.00 | - | 1 | 6 | 69.53% |
| KKR240621C00085000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 13.40 | 11.70 | 14.00 | 0.00 | - | 1 | 482 | 47.21% |
| KKR240920C00085000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 15.70 | 15.50 | 16.30 | 0.00 | - | 1 | 114 | 40.67% |
| KKR250117C00085000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 18.38 | 18.50 | 19.30 | 0.00 | - | 2 | 1,049 | 40.92% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 24.07 | 24.70 | 25.90 | 0.00 | - | 1 | 91 | 41.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00085000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 132.23% |
| KKR240510P00085000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 62.35% |
| KKR240517P00085000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 31 | 847 | 42.38% |
| KKR240531P00085000 | 2024-05-02 10:20AM EDT | 2024-05-31 | 0.58 | 0.30 | 0.40 | -0.12 | -17.14% | 1 | 13 | 34.72% |
| KKR240621P00085000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 1 | 1,960 | 33.25% |
| KKR240920P00085000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 2.80 | 2.35 | 2.50 | -0.08 | -2.78% | 20 | 190 | 30.42% |
| KKR250117P00085000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 5.30 | 4.10 | 4.40 | 0.00 | - | 1 | 861 | 29.91% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 30.05% |
© 2024 Yahoo. All rights reserved.